Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 36.31 36.86 35.87 36.13 527.66 Thousand
14 Dec, 2018 36.59 37.76 36.31 36.49 333.53 Thousand
13 Dec, 2018 38.1 38.26 36.6 36.84 457.94 Thousand
12 Dec, 2018 38.7 38.92 37.93 37.95 534.32 Thousand
11 Dec, 2018 39.11 39.27 37.47 38.0 349.26 Thousand
10 Dec, 2018 38.68 39.14 37.74 38.39 396.29 Thousand
07 Dec, 2018 39.61 40.41 38.57 38.68 552.86 Thousand
06 Dec, 2018 38.1 39.0 37.62 38.99 573.47 Thousand
04 Dec, 2018 41.67 41.71 38.43 38.73 527.66 Thousand
03 Dec, 2018 41.32 42.14 41.0 41.75 387.05 Thousand