Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 28.67 31.44 28.67 31.08 738.33 Thousand
25 Mar, 2020 27.85 29.89 27.37 28.32 644.83 Thousand
24 Mar, 2020 26.65 27.95 26.33 27.82 735.19 Thousand
23 Mar, 2020 24.68 26.81 23.86 25.65 1.13 Million
20 Mar, 2020 25.95 26.98 24.48 25.16 1.14 Million
19 Mar, 2020 23.64 26.99 23.31 25.7 1.14 Million
18 Mar, 2020 27.25 28.5 22.11 23.83 1.35 Million
17 Mar, 2020 27.74 29.88 26.31 28.59 1.18 Million
16 Mar, 2020 24.26 28.4 24.25 27.23 1.04 Million
13 Mar, 2020 26.75 28.75 26.47 28.68 1 Million