Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 29.76 30.34 29.26 29.95 739.8 Thousand
08 Apr, 2020 29.38 30.12 28.75 29.52 761.22 Thousand
07 Apr, 2020 31.46 31.5 28.76 29.25 615.3 Thousand
06 Apr, 2020 31.12 31.31 29.82 30.39 629.42 Thousand
03 Apr, 2020 29.0 30.08 28.39 29.85 1.1 Million
02 Apr, 2020 26.87 28.97 26.66 28.82 1.17 Million
01 Apr, 2020 26.83 27.8 26.72 27.09 773.54 Thousand
31 Mar, 2020 29.52 30.14 27.5 28.1 775.14 Thousand
30 Mar, 2020 29.97 30.5 29.28 29.84 597.89 Thousand
27 Mar, 2020 30.1 31.2 29.39 29.87 551.23 Thousand