Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 28.66 28.82 26.05 26.51 2.03 Million
23 Apr, 2020 29.1 30.78 28.1 29.02 1.73 Million
22 Apr, 2020 30.62 31.03 30.29 30.97 898.49 Thousand
21 Apr, 2020 29.36 30.19 29.32 30.06 427.12 Thousand
20 Apr, 2020 29.72 30.86 29.67 30.07 499.6 Thousand
17 Apr, 2020 30.34 31.15 29.47 30.21 805.25 Thousand
16 Apr, 2020 29.12 29.69 28.54 29.41 583.68 Thousand
15 Apr, 2020 28.07 29.48 27.97 29.1 575.05 Thousand
14 Apr, 2020 28.84 29.41 28.35 29.08 805.71 Thousand
13 Apr, 2020 29.69 30.21 28.94 29.22 947.83 Thousand