Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 29.46 29.83 29.19 29.78 527.22 Thousand
21 May, 2020 29.41 30.13 29.16 29.36 445.98 Thousand
20 May, 2020 29.6 29.91 29.37 29.53 434.47 Thousand
19 May, 2020 29.68 30.04 28.99 28.99 316.05 Thousand
18 May, 2020 29.06 30.11 28.94 29.89 425.33 Thousand
15 May, 2020 28.3 28.66 28.13 28.45 304.04 Thousand
14 May, 2020 27.4 28.65 27.4 28.4 494.22 Thousand
13 May, 2020 29.39 29.39 26.81 27.81 551.74 Thousand
12 May, 2020 31.03 31.21 29.49 29.53 594.48 Thousand
11 May, 2020 30.26 31.39 30.0 30.89 449.58 Thousand