Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 34.22 35.1 34.1 34.63 492.8 Thousand
19 Jun, 2020 36.18 36.3 34.16 34.16 1.04 Million
18 Jun, 2020 34.58 35.81 34.42 35.7 874.85 Thousand
17 Jun, 2020 35.21 35.46 34.61 34.71 715.11 Thousand
16 Jun, 2020 36.36 36.57 34.83 35.19 545.27 Thousand
15 Jun, 2020 33.65 35.31 33.65 35.11 572.18 Thousand
12 Jun, 2020 36.77 36.89 34.56 34.64 798.74 Thousand
11 Jun, 2020 35.93 36.56 35.31 35.48 720.18 Thousand
10 Jun, 2020 37.21 37.96 36.8 37.08 617.43 Thousand
09 Jun, 2020 37.07 37.92 36.71 37.43 510.16 Thousand