Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 25.62 27.25 25.12 25.24 682.53 Thousand
11 Mar, 2020 28.0 28.4 27.03 27.72 685.75 Thousand
10 Mar, 2020 28.23 28.74 26.88 28.69 597.9 Thousand
09 Mar, 2020 27.25 27.83 26.62 27.23 733.45 Thousand
06 Mar, 2020 28.26 30.05 28.16 29.11 1.36 Million
05 Mar, 2020 30.9 31.06 29.04 29.43 1.01 Million
04 Mar, 2020 31.17 31.8 30.66 31.73 599.83 Thousand
03 Mar, 2020 32.06 32.85 30.6 30.78 474.28 Thousand
02 Mar, 2020 31.96 32.29 31.14 32.28 668.95 Thousand
28 Feb, 2020 32.15 32.52 31.18 31.96 1.37 Million