Moelis & Co (MC)

USD 72.19

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 52.92 53.53 52.61 52.89 678.4 Thousand
17 Jun, 2021 55.58 55.9 53.2 53.76 403 Thousand
16 Jun, 2021 54.74 55.04 54.21 54.72 392.6 Thousand
15 Jun, 2021 53.89 55.03 53.33 54.83 406 Thousand
14 Jun, 2021 54.77 54.8 53.64 53.87 234.1 Thousand
11 Jun, 2021 54.22 54.78 54.09 54.64 213.8 Thousand
10 Jun, 2021 53.95 54.56 53.78 53.98 320 Thousand
09 Jun, 2021 54.12 54.21 53.45 53.71 370.1 Thousand
08 Jun, 2021 53.36 54.47 52.46 54.38 367 Thousand
07 Jun, 2021 53.28 53.79 53.0 53.46 432.4 Thousand