Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 67.5 68.79 66.91 68.18 365.16 Thousand
11 Oct, 2021 68.69 69.64 67.21 67.23 244.9 Thousand
08 Oct, 2021 67.89 68.8 67.54 68.27 294.24 Thousand
07 Oct, 2021 67.89 68.63 67.42 67.7 372.5 Thousand
06 Oct, 2021 66.23 67.11 64.85 67.01 331.07 Thousand
05 Oct, 2021 66.31 67.83 65.54 66.9 547.97 Thousand
04 Oct, 2021 65.08 66.96 65.05 65.46 716.45 Thousand
01 Oct, 2021 63.03 65.23 62.83 64.83 568.26 Thousand
30 Sep, 2021 63.73 63.9 61.67 61.87 277.49 Thousand
29 Sep, 2021 62.56 63.48 61.6 63.16 231.3 Thousand