Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 63.8 63.96 61.93 62.29 309.51 Thousand
27 Sep, 2021 63.12 64.37 63.12 63.75 312.88 Thousand
24 Sep, 2021 62.08 63.52 62.08 63.26 213.78 Thousand
23 Sep, 2021 60.94 62.38 60.82 62.36 264.43 Thousand
22 Sep, 2021 59.6 61.14 59.17 60.61 277.48 Thousand
21 Sep, 2021 60.57 60.57 58.99 59.17 276.11 Thousand
20 Sep, 2021 60.38 60.38 58.78 60.14 439.07 Thousand
17 Sep, 2021 63.15 63.34 61.61 61.9 859.87 Thousand
16 Sep, 2021 63.66 63.66 62.52 62.84 229.56 Thousand
15 Sep, 2021 61.75 63.36 61.59 63.32 261.66 Thousand