Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 62.0 62.43 61.3 62.03 250.97 Thousand
13 Aug, 2021 62.83 63.18 62.02 62.25 252.22 Thousand
12 Aug, 2021 62.32 62.95 61.84 62.82 336.44 Thousand
11 Aug, 2021 61.11 62.07 60.94 62.05 326.48 Thousand
10 Aug, 2021 59.96 61.08 59.94 60.91 387.98 Thousand
09 Aug, 2021 60.0 60.5 59.8 59.99 272.54 Thousand
06 Aug, 2021 60.11 60.28 59.08 60.04 270.8 Thousand
05 Aug, 2021 59.25 59.88 58.96 59.52 350.33 Thousand
04 Aug, 2021 57.75 58.95 57.63 58.81 235.62 Thousand
03 Aug, 2021 59.42 59.95 58.13 58.34 299.22 Thousand