Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 59.63 60.59 59.1 59.28 270.83 Thousand
30 Jul, 2021 58.87 59.52 58.4 59.25 371.81 Thousand
29 Jul, 2021 58.79 59.75 58.29 59.51 300.6 Thousand
28 Jul, 2021 57.95 58.52 57.02 58.13 258.74 Thousand
27 Jul, 2021 58.31 60.5 56.27 57.92 435.65 Thousand
26 Jul, 2021 58.72 59.21 58.0 58.95 352.9 Thousand
23 Jul, 2021 58.7 58.87 57.03 58.46 566.31 Thousand
22 Jul, 2021 56.87 60.68 56.87 58.12 1.09 Million
21 Jul, 2021 55.28 57.27 55.12 56.69 640.87 Thousand
20 Jul, 2021 53.0 55.78 52.59 54.89 583.64 Thousand