Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 57.24 57.33 56.88 57.13 303.75 Thousand
01 Jul, 2021 57.26 57.26 56.62 57.01 300.43 Thousand
30 Jun, 2021 56.66 57.15 56.5 56.89 604.59 Thousand
29 Jun, 2021 56.38 57.97 56.34 56.69 569.88 Thousand
28 Jun, 2021 56.26 56.62 55.09 55.87 487.82 Thousand
25 Jun, 2021 55.76 56.98 55.75 56.17 1.92 Million
24 Jun, 2021 55.17 55.48 54.63 55.43 317.63 Thousand
23 Jun, 2021 54.1 55.06 54.1 54.74 291.65 Thousand
22 Jun, 2021 53.56 54.24 52.76 54.09 396.45 Thousand
21 Jun, 2021 53.6 54.2 53.28 53.74 563.67 Thousand