MBIA Inc (MBI)
USD 7.68
(6.22%)
USD 7.68
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.91 | 8.17 | 7.77 | 7.79 | 418.4 Thousand |
| 22 Sep, 2025 | 7.74 | 7.96 | 7.47 | 7.9 | 551.8 Thousand |
| 19 Sep, 2025 | 7.55 | 8.11 | 7.43 | 7.8 | 1.08 Million |
| 18 Sep, 2025 | 7.01 | 7.53 | 7.01 | 7.5 | 295.4 Thousand |
| 17 Sep, 2025 | 7.2 | 7.24 | 6.85 | 6.94 | 827.5 Thousand |
| 16 Sep, 2025 | 7.52 | 7.54 | 6.85 | 7.15 | 748.3 Thousand |
| 15 Sep, 2025 | 7.81 | 7.84 | 7.56 | 7.57 | 136 Thousand |
| 12 Sep, 2025 | 7.55 | 7.82 | 7.51 | 7.79 | 151.3 Thousand |
| 11 Sep, 2025 | 7.47 | 7.7 | 7.47 | 7.65 | 207.2 Thousand |
| 10 Sep, 2025 | 7.55 | 7.63 | 7.32 | 7.4 | 226.8 Thousand |
MC
MCB
MCD
MAV
MAX
MBC