MBIA Inc. (MBI)
USD 4.83
(3.87%)
USD 4.83
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.66 | 4.73 | 4.61 | 4.64 | 209.4 Thousand |
| 06 May, 2025 | 4.63 | 4.75 | 4.6 | 4.64 | 193.4 Thousand |
| 05 May, 2025 | 4.73 | 4.86 | 4.68 | 4.69 | 155.4 Thousand |
| 02 May, 2025 | 4.72 | 4.89 | 4.72 | 4.83 | 192.82 Thousand |
| 01 May, 2025 | 4.67 | 4.84 | 4.64 | 4.65 | 260.6 Thousand |
| 30 Apr, 2025 | 4.73 | 4.8 | 4.55 | 4.69 | 249.94 Thousand |
| 29 Apr, 2025 | 4.58 | 4.81 | 4.5 | 4.78 | 271.14 Thousand |
| 28 Apr, 2025 | 4.75 | 4.79 | 4.56 | 4.58 | 176.51 Thousand |
| 25 Apr, 2025 | 4.63 | 4.82 | 4.52 | 4.76 | 314.7 Thousand |
| 24 Apr, 2025 | 4.63 | 4.7 | 4.6 | 4.67 | 158.5 Thousand |
ASMIY
KAMATHOTEL
8081
035250
INBS
3296