MBIA Inc (MBI)
USD 7.68
(6.22%)
USD 7.68
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.49 | 7.84 | 7.45 | 7.64 | 316.34 Thousand |
| 17 Nov, 2025 | 7.71 | 7.83 | 7.54 | 7.54 | 223.42 Thousand |
| 14 Nov, 2025 | 7.55 | 7.82 | 7.55 | 7.72 | 393.99 Thousand |
| 13 Nov, 2025 | 7.47 | 7.72 | 7.39 | 7.64 | 319.21 Thousand |
| 12 Nov, 2025 | 7.5 | 7.62 | 7.45 | 7.53 | 310 Thousand |
| 11 Nov, 2025 | 7.52 | 7.87 | 7.47 | 7.51 | 513.69 Thousand |
| 10 Nov, 2025 | 7.57 | 7.73 | 7.43 | 7.55 | 472.37 Thousand |
| 07 Nov, 2025 | 7.27 | 7.5 | 7.15 | 7.49 | 534.04 Thousand |
| 06 Nov, 2025 | 7.35 | 7.4 | 7.18 | 7.3 | 221.08 Thousand |
| 05 Nov, 2025 | 6.91 | 7.54 | 6.91 | 7.41 | 616.41 Thousand |
MC
MCB
MCD
MAV
MAX
MBC