MBIA Inc (MBI)
USD 7.68
(6.22%)
USD 7.68
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.23 | 7.71 | 7.23 | 7.68 | 305.25 Thousand |
| 02 Dec, 2025 | 7.36 | 7.38 | 7.18 | 7.21 | 320.1 Thousand |
| 01 Dec, 2025 | 7.57 | 7.6 | 7.36 | 7.38 | 213.5 Thousand |
| 28 Nov, 2025 | 7.57 | 7.73 | 7.51 | 7.55 | 141.41 Thousand |
| 26 Nov, 2025 | 7.5 | 7.58 | 7.34 | 7.54 | 333.71 Thousand |
| 25 Nov, 2025 | 7.51 | 7.62 | 7.47 | 7.52 | 259.81 Thousand |
| 24 Nov, 2025 | 7.58 | 7.63 | 7.44 | 7.47 | 222.81 Thousand |
| 21 Nov, 2025 | 7.5 | 7.73 | 7.48 | 7.62 | 271.34 Thousand |
| 20 Nov, 2025 | 7.73 | 7.81 | 7.4 | 7.41 | 320.45 Thousand |
| 19 Nov, 2025 | 7.7 | 7.8 | 7.6 | 7.64 | 243.23 Thousand |
MC
MCB
MCD
MAV
MAX
MBC