MBIA Inc (MBI)
USD 7.68
(6.22%)
USD 7.68
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.28 | 7.36 | 7.06 | 7.1 | 193.7 Thousand |
| 06 Oct, 2025 | 7.27 | 7.55 | 7.17 | 7.28 | 475.3 Thousand |
| 03 Oct, 2025 | 7.27 | 7.54 | 7.22 | 7.26 | 293.2 Thousand |
| 02 Oct, 2025 | 7.19 | 7.38 | 7.02 | 7.25 | 268.1 Thousand |
| 01 Oct, 2025 | 7.38 | 7.53 | 7.22 | 7.22 | 280.2 Thousand |
| 30 Sep, 2025 | 7.54 | 7.64 | 7.39 | 7.45 | 376.7 Thousand |
| 29 Sep, 2025 | 7.58 | 7.66 | 7.45 | 7.55 | 172 Thousand |
| 26 Sep, 2025 | 7.59 | 7.62 | 7.49 | 7.61 | 146.3 Thousand |
| 25 Sep, 2025 | 7.59 | 7.61 | 7.49 | 7.56 | 177.6 Thousand |
| 24 Sep, 2025 | 7.85 | 7.87 | 7.6 | 7.6 | 216.8 Thousand |
MC
MCB
MCD
MAV
MAX
MBC