MBIA Inc. (MBI)
USD 4.83
(3.87%)
USD 4.83
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.63 | 4.82 | 4.52 | 4.76 | 314.7 Thousand |
| 24 Apr, 2025 | 4.63 | 4.7 | 4.6 | 4.67 | 158.5 Thousand |
| 23 Apr, 2025 | 4.75 | 4.76 | 4.5 | 4.63 | 248.2 Thousand |
| 22 Apr, 2025 | 4.34 | 4.62 | 4.34 | 4.59 | 317 Thousand |
| 21 Apr, 2025 | 4.33 | 4.38 | 4.14 | 4.26 | 239.9 Thousand |
| 17 Apr, 2025 | 3.98 | 4.38 | 3.98 | 4.38 | 416.3 Thousand |
| 16 Apr, 2025 | 4.03 | 4.06 | 3.95 | 3.98 | 229 Thousand |
| 15 Apr, 2025 | 4.18 | 4.23 | 4.04 | 4.09 | 333.5 Thousand |
| 14 Apr, 2025 | 3.95 | 4.24 | 3.93 | 4.17 | 251.31 Thousand |
| 11 Apr, 2025 | 4.1 | 4.12 | 3.86 | 3.92 | 833.84 Thousand |
ASMIY
KAMATHOTEL
8081
035250
INBS
3296