MBIA Inc. (MBI)
USD 4.83
(3.87%)
USD 4.83
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.28 | 5.42 | 5.01 | 5.09 | 232.31 Thousand |
| 25 Mar, 2025 | 5.33 | 5.47 | 5.2 | 5.28 | 193 Thousand |
| 24 Mar, 2025 | 5.54 | 5.58 | 5.34 | 5.35 | 173.74 Thousand |
| 21 Mar, 2025 | 5.47 | 5.54 | 5.4 | 5.46 | 377.71 Thousand |
| 20 Mar, 2025 | 5.49 | 5.68 | 5.49 | 5.54 | 222.71 Thousand |
| 19 Mar, 2025 | 5.48 | 5.63 | 5.38 | 5.57 | 235.61 Thousand |
| 18 Mar, 2025 | 5.6 | 5.69 | 5.38 | 5.49 | 221.22 Thousand |
| 17 Mar, 2025 | 5.42 | 5.55 | 5.35 | 5.53 | 199.64 Thousand |
| 14 Mar, 2025 | 5.25 | 5.51 | 5.17 | 5.41 | 306.21 Thousand |
| 13 Mar, 2025 | 5.21 | 5.31 | 5.13 | 5.17 | 289.82 Thousand |
ASMIY
KAMATHOTEL
8081
035250
INBS
3296