MBIA Inc (MBI)
USD 7.68
(6.22%)
USD 7.68
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.61 | 7.74 | 7.53 | 7.56 | 434.4 Thousand |
| 08 Sep, 2025 | 7.57 | 7.77 | 7.31 | 7.64 | 394 Thousand |
| 05 Sep, 2025 | 8.01 | 8.01 | 7.39 | 7.47 | 477.1 Thousand |
| 04 Sep, 2025 | 7.95 | 8.02 | 7.87 | 7.93 | 238.3 Thousand |
| 03 Sep, 2025 | 7.75 | 7.98 | 7.66 | 7.94 | 239.5 Thousand |
| 02 Sep, 2025 | 7.89 | 8.16 | 7.77 | 7.83 | 383.8 Thousand |
| 29 Aug, 2025 | 8.14 | 8.15 | 7.92 | 7.96 | 343.7 Thousand |
| 28 Aug, 2025 | 8.15 | 8.25 | 8.0 | 8.07 | 501.1 Thousand |
| 27 Aug, 2025 | 7.86 | 8.26 | 7.86 | 8.13 | 644.3 Thousand |
| 26 Aug, 2025 | 7.72 | 7.97 | 7.57 | 7.9 | 546.4 Thousand |
MC
MCB
MCD
MAV
MAX
MBC