MBIA Inc. (MBI)
USD 4.83
(3.87%)
USD 4.83
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.14 | 5.17 | 4.93 | 5.0 | 357.44 Thousand |
| 10 Mar, 2025 | 5.09 | 5.28 | 5.07 | 5.13 | 390.23 Thousand |
| 07 Mar, 2025 | 5.2 | 5.35 | 5.0 | 5.28 | 374.3 Thousand |
| 06 Mar, 2025 | 5.4 | 5.44 | 5.13 | 5.21 | 480.54 Thousand |
| 05 Mar, 2025 | 5.44 | 5.67 | 5.13 | 5.5 | 649 Thousand |
| 04 Mar, 2025 | 5.46 | 5.6 | 4.98 | 5.49 | 829.6 Thousand |
| 03 Mar, 2025 | 6.08 | 6.09 | 5.5 | 5.53 | 866.4 Thousand |
| 28 Feb, 2025 | 6.75 | 6.75 | 5.46 | 6.07 | 1.67 Million |
| 27 Feb, 2025 | 7.22 | 7.32 | 7.0 | 7.02 | 287.71 Thousand |
| 26 Feb, 2025 | 7.13 | 7.3 | 7.08 | 7.22 | 233.9 Thousand |
ASMIY
KAMATHOTEL
8081
035250
INBS
3296