MBIA Inc. (MBI)

USD 4.83

(3.87%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 13.85 14.37 13.39 14.24 1.49 Million
13 Dec, 2023 13.5 13.92 13.27 13.73 1.51 Million
12 Dec, 2023 13.75 13.92 13.26 13.58 2.45 Million
11 Dec, 2023 13.49 14.29 13.22 13.8 3.58 Million
08 Dec, 2023 12.51 13.51 11.77 13.42 11.52 Million
07 Dec, 2023 7.41 7.41 7.25 7.38 1.28 Million
06 Dec, 2023 7.4 7.46 7.32 7.36 322.6 Thousand
05 Dec, 2023 7.44 7.5 7.34 7.38 325.17 Thousand
04 Dec, 2023 7.33 7.51 7.33 7.43 319.31 Thousand
01 Dec, 2023 7.21 7.4 7.17 7.37 351.8 Thousand