MBIA Inc. (MBI)
USD 4.83
(3.87%)
USD 4.83
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.36 | 5.39 | 5.28 | 5.35 | 645.46 Thousand |
| 12 Jan, 2024 | 5.5 | 5.52 | 5.38 | 5.44 | 757.85 Thousand |
| 11 Jan, 2024 | 5.68 | 5.72 | 5.44 | 5.44 | 835.08 Thousand |
| 10 Jan, 2024 | 5.7 | 5.83 | 5.67 | 5.69 | 760.12 Thousand |
| 09 Jan, 2024 | 5.88 | 5.88 | 5.65 | 5.72 | 598.77 Thousand |
| 08 Jan, 2024 | 5.71 | 5.94 | 5.66 | 5.9 | 811.5 Thousand |
| 05 Jan, 2024 | 5.59 | 5.78 | 5.57 | 5.69 | 595.95 Thousand |
| 04 Jan, 2024 | 5.57 | 5.84 | 5.51 | 5.6 | 917.67 Thousand |
| 03 Jan, 2024 | 5.7 | 5.88 | 5.52 | 5.53 | 1.33 Million |
| 02 Jan, 2024 | 6.03 | 6.12 | 5.73 | 5.76 | 1.06 Million |
ASMIY
KAMATHOTEL
8081
035250
INBS
3296