MBIA Inc. (MBI)

USD 4.83

(3.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6.12 6.22 5.78 6.1 1.38 Million
27 Dec, 2023 6.54 6.56 6.09 6.12 1.99 Million
26 Dec, 2023 6.21 7.33 6.14 6.67 5.5 Million
22 Dec, 2023 13.64 14.25 13.18 14.19 1.69 Million
21 Dec, 2023 13.84 13.97 13.53 13.7 1.09 Million
20 Dec, 2023 13.4 14.05 13.4 13.92 929.25 Thousand
19 Dec, 2023 12.95 13.52 12.68 13.44 1.24 Million
18 Dec, 2023 13.66 13.76 13.03 13.12 1.44 Million
15 Dec, 2023 13.76 14.03 12.84 13.78 3.07 Million
14 Dec, 2023 13.85 14.37 13.39 14.24 1.49 Million