MBIA Inc. (MBI)
USD 4.83
(3.87%)
USD 4.83
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.39 | 7.48 | 7.24 | 7.27 | 260.4 Thousand |
| 28 Nov, 2023 | 7.37 | 7.37 | 7.25 | 7.34 | 269.2 Thousand |
| 27 Nov, 2023 | 7.38 | 7.46 | 7.3 | 7.39 | 320.8 Thousand |
| 24 Nov, 2023 | 7.35 | 7.49 | 7.27 | 7.35 | 242.1 Thousand |
| 22 Nov, 2023 | 7.32 | 7.45 | 7.28 | 7.32 | 306.2 Thousand |
| 21 Nov, 2023 | 7.15 | 7.44 | 7.11 | 7.33 | 379.6 Thousand |
| 20 Nov, 2023 | 7.2 | 7.3 | 7.06 | 7.17 | 414.1 Thousand |
| 17 Nov, 2023 | 7.21 | 7.32 | 7.08 | 7.12 | 415.6 Thousand |
| 16 Nov, 2023 | 7.31 | 7.31 | 7.1 | 7.15 | 470.8 Thousand |
| 15 Nov, 2023 | 7.39 | 7.52 | 7.26 | 7.31 | 448.8 Thousand |
ASMIY
KAMATHOTEL
8081
035250
INBS
3296