MBIA Inc. (MBI)
USD 4.83
(3.87%)
USD 4.83
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.27 | 7.36 | 7.16 | 7.35 | 455.9 Thousand |
| 13 Nov, 2023 | 7.02 | 7.15 | 6.96 | 7.07 | 304 Thousand |
| 10 Nov, 2023 | 7.06 | 7.1 | 6.88 | 7.04 | 451 Thousand |
| 09 Nov, 2023 | 7.08 | 7.26 | 6.99 | 7.04 | 529.4 Thousand |
| 08 Nov, 2023 | 6.72 | 7.08 | 6.68 | 7.02 | 531.8 Thousand |
| 07 Nov, 2023 | 6.81 | 6.82 | 6.65 | 6.67 | 537.9 Thousand |
| 06 Nov, 2023 | 6.52 | 6.82 | 6.51 | 6.81 | 542.1 Thousand |
| 03 Nov, 2023 | 6.93 | 7.12 | 6.14 | 6.61 | 1.12 Million |
| 02 Nov, 2023 | 7.16 | 7.28 | 7.1 | 7.25 | 392.4 Thousand |
| 01 Nov, 2023 | 6.86 | 7.12 | 6.78 | 7.07 | 358.7 Thousand |
ASMIY
KAMATHOTEL
8081
035250
INBS
3296