MBIA Inc. (MBI)
USD 4.83
(3.87%)
USD 4.83
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.03 | 7.07 | 6.88 | 6.9 | 377.3 Thousand |
| 02 Oct, 2023 | 7.17 | 7.25 | 6.93 | 7.05 | 759.2 Thousand |
| 29 Sep, 2023 | 7.32 | 7.34 | 7.17 | 7.21 | 310.8 Thousand |
| 28 Sep, 2023 | 7.52 | 7.63 | 7.31 | 7.31 | 326.9 Thousand |
| 27 Sep, 2023 | 7.41 | 7.54 | 7.37 | 7.53 | 288 Thousand |
| 26 Sep, 2023 | 7.6 | 7.68 | 7.33 | 7.38 | 317.6 Thousand |
| 25 Sep, 2023 | 7.56 | 7.69 | 7.48 | 7.66 | 236.6 Thousand |
| 22 Sep, 2023 | 7.59 | 7.64 | 7.44 | 7.57 | 274 Thousand |
| 21 Sep, 2023 | 7.8 | 7.83 | 7.52 | 7.52 | 306.8 Thousand |
| 20 Sep, 2023 | 7.96 | 8.01 | 7.82 | 7.83 | 204.6 Thousand |
ASMIY
KAMATHOTEL
8081
035250
INBS
3296