MBIA Inc (MBI)
USD 7.68
(6.22%)
USD 7.68
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.1 | 4.13 | 3.81 | 3.82 | 267.6 Thousand |
| 01 Nov, 2024 | 3.99 | 4.13 | 3.98 | 4.12 | 274.3 Thousand |
| 31 Oct, 2024 | 3.9 | 4.0 | 3.8 | 3.94 | 208.5 Thousand |
| 30 Oct, 2024 | 3.85 | 3.9 | 3.82 | 3.89 | 115.2 Thousand |
| 29 Oct, 2024 | 3.78 | 3.94 | 3.73 | 3.84 | 188.5 Thousand |
| 28 Oct, 2024 | 3.77 | 3.94 | 3.76 | 3.78 | 166.2 Thousand |
| 25 Oct, 2024 | 3.8 | 3.8 | 3.4 | 3.75 | 681.7 Thousand |
| 24 Oct, 2024 | 3.73 | 3.79 | 3.7 | 3.77 | 112.9 Thousand |
| 23 Oct, 2024 | 3.75 | 3.78 | 3.67 | 3.73 | 114.8 Thousand |
| 22 Oct, 2024 | 3.8 | 3.81 | 3.68 | 3.79 | 224.5 Thousand |
MC
MCB
MCD
MAV
MAX
MBC