MBIA Inc (MBI)
USD 7.68
(6.22%)
USD 7.68
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.68 | 3.71 | 3.28 | 3.45 | 377.2 Thousand |
| 04 Oct, 2024 | 3.59 | 3.74 | 3.58 | 3.69 | 321.3 Thousand |
| 03 Oct, 2024 | 3.49 | 3.56 | 3.49 | 3.53 | 167 Thousand |
| 02 Oct, 2024 | 3.46 | 3.56 | 3.46 | 3.52 | 242.1 Thousand |
| 01 Oct, 2024 | 3.56 | 3.57 | 3.42 | 3.46 | 273.2 Thousand |
| 30 Sep, 2024 | 3.57 | 3.67 | 3.55 | 3.57 | 203.1 Thousand |
| 27 Sep, 2024 | 3.65 | 3.69 | 3.55 | 3.58 | 154.9 Thousand |
| 26 Sep, 2024 | 3.61 | 3.73 | 3.59 | 3.6 | 228.5 Thousand |
| 25 Sep, 2024 | 3.7 | 3.71 | 3.53 | 3.58 | 284.4 Thousand |
| 24 Sep, 2024 | 3.62 | 3.76 | 3.62 | 3.73 | 144.1 Thousand |
MC
MCB
MCD
MAV
MAX
MBC