MBIA Inc. (MBI)
USD 4.83
(3.87%)
USD 4.83
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.1 | 6.22 | 5.96 | 5.96 | 627.91 Thousand |
| 10 May, 2024 | 6.74 | 6.74 | 6.13 | 6.15 | 783.08 Thousand |
| 09 May, 2024 | 6.84 | 6.85 | 6.64 | 6.72 | 403.54 Thousand |
| 08 May, 2024 | 6.66 | 6.85 | 6.63 | 6.78 | 306.27 Thousand |
| 07 May, 2024 | 6.62 | 6.87 | 6.62 | 6.65 | 341.25 Thousand |
| 06 May, 2024 | 6.45 | 6.65 | 6.45 | 6.57 | 201 Thousand |
| 03 May, 2024 | 6.65 | 6.65 | 6.36 | 6.38 | 209.45 Thousand |
| 02 May, 2024 | 6.45 | 6.57 | 6.37 | 6.49 | 243.59 Thousand |
| 01 May, 2024 | 6.32 | 6.54 | 6.32 | 6.35 | 202.18 Thousand |
| 30 Apr, 2024 | 6.32 | 6.42 | 6.29 | 6.29 | 278.61 Thousand |
ASMIY
KAMATHOTEL
8081
035250
INBS
3296