MBIA Inc (MBI)
USD 7.68
(6.22%)
USD 7.68
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.93 | 3.94 | 3.8 | 3.84 | 152.6 Thousand |
| 18 Oct, 2024 | 3.92 | 3.95 | 3.85 | 3.93 | 141.3 Thousand |
| 17 Oct, 2024 | 3.95 | 3.99 | 3.87 | 3.9 | 119.8 Thousand |
| 16 Oct, 2024 | 3.81 | 4.0 | 3.79 | 3.96 | 242.8 Thousand |
| 15 Oct, 2024 | 3.78 | 3.9 | 3.72 | 3.76 | 237 Thousand |
| 14 Oct, 2024 | 3.51 | 3.79 | 3.49 | 3.76 | 283.6 Thousand |
| 11 Oct, 2024 | 3.43 | 3.54 | 3.43 | 3.51 | 196.8 Thousand |
| 10 Oct, 2024 | 3.31 | 3.44 | 3.29 | 3.43 | 214.6 Thousand |
| 09 Oct, 2024 | 3.38 | 3.47 | 3.29 | 3.34 | 370.1 Thousand |
| 08 Oct, 2024 | 3.43 | 3.5 | 3.34 | 3.4 | 225.7 Thousand |
MC
MCB
MCD
MAV
MAX
MBC