MBIA Inc (MBI)
USD 7.68
(6.22%)
USD 7.68
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.27 | 6.82 | 6.23 | 6.55 | 3.56 Million |
| 15 Nov, 2024 | 6.03 | 6.11 | 5.58 | 6.03 | 1.36 Million |
| 14 Nov, 2024 | 5.03 | 6.12 | 5.03 | 5.98 | 2.87 Million |
| 13 Nov, 2024 | 4.84 | 4.95 | 4.77 | 4.91 | 638.1 Thousand |
| 12 Nov, 2024 | 4.62 | 4.84 | 4.59 | 4.82 | 846.1 Thousand |
| 11 Nov, 2024 | 4.52 | 4.72 | 4.51 | 4.65 | 566 Thousand |
| 08 Nov, 2024 | 4.35 | 4.52 | 4.28 | 4.49 | 468.3 Thousand |
| 07 Nov, 2024 | 4.28 | 4.3 | 4.1 | 4.21 | 275.4 Thousand |
| 06 Nov, 2024 | 4.25 | 4.44 | 4.15 | 4.31 | 488.2 Thousand |
| 05 Nov, 2024 | 3.78 | 4.0 | 3.75 | 3.99 | 205.4 Thousand |
MC
MCB
MCD
MAV
MAX
MBC