MBIA Inc. (MBI)
USD 4.83
(3.87%)
USD 4.83
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.22 | 5.25 | 5.1 | 5.17 | 232.97 Thousand |
| 10 Jun, 2024 | 5.35 | 5.4 | 5.21 | 5.26 | 481.62 Thousand |
| 07 Jun, 2024 | 5.5 | 5.52 | 5.29 | 5.4 | 393.35 Thousand |
| 06 Jun, 2024 | 5.74 | 5.74 | 5.51 | 5.53 | 245.64 Thousand |
| 05 Jun, 2024 | 5.73 | 5.77 | 5.59 | 5.71 | 217.31 Thousand |
| 04 Jun, 2024 | 5.54 | 5.71 | 5.54 | 5.68 | 417.43 Thousand |
| 03 Jun, 2024 | 5.74 | 5.74 | 5.51 | 5.56 | 245.85 Thousand |
| 31 May, 2024 | 5.6 | 5.7 | 5.46 | 5.65 | 359.49 Thousand |
| 30 May, 2024 | 5.71 | 5.76 | 5.59 | 5.7 | 274.22 Thousand |
| 29 May, 2024 | 5.54 | 5.8 | 5.54 | 5.67 | 288.73 Thousand |
ASMIY
KAMATHOTEL
8081
035250
INBS
3296