MBIA Inc. (MBI)
USD 4.83
(3.87%)
USD 4.83
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.28 | 5.38 | 5.15 | 5.17 | 1 Million |
| 10 Jul, 2024 | 5.55 | 5.6 | 5.17 | 5.19 | 645.31 Thousand |
| 09 Jul, 2024 | 5.25 | 5.72 | 5.21 | 5.54 | 751.5 Thousand |
| 08 Jul, 2024 | 5.53 | 5.58 | 5.24 | 5.26 | 329.76 Thousand |
| 05 Jul, 2024 | 5.3 | 5.55 | 5.27 | 5.46 | 472.43 Thousand |
| 03 Jul, 2024 | 5.22 | 5.37 | 5.12 | 5.35 | 181.95 Thousand |
| 02 Jul, 2024 | 5.26 | 5.3 | 5.02 | 5.19 | 787.82 Thousand |
| 01 Jul, 2024 | 5.49 | 5.52 | 5.27 | 5.29 | 340.07 Thousand |
| 28 Jun, 2024 | 5.54 | 5.64 | 5.4 | 5.49 | 530.12 Thousand |
| 27 Jun, 2024 | 5.41 | 5.52 | 5.33 | 5.5 | 245.14 Thousand |
ASMIY
KAMATHOTEL
8081
035250
INBS
3296