MBIA Inc (MBI)
USD 7.68
(6.22%)
USD 7.68
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.52 | 6.94 | 6.5 | 6.9 | 627.6 Thousand |
| 31 Dec, 2024 | 6.3 | 6.53 | 6.22 | 6.46 | 500.4 Thousand |
| 30 Dec, 2024 | 6.04 | 6.27 | 6.01 | 6.23 | 279.5 Thousand |
| 27 Dec, 2024 | 6.03 | 6.19 | 5.99 | 6.1 | 226.5 Thousand |
| 26 Dec, 2024 | 5.71 | 6.12 | 5.68 | 6.09 | 207.2 Thousand |
| 24 Dec, 2024 | 5.65 | 5.79 | 5.64 | 5.75 | 199.1 Thousand |
| 23 Dec, 2024 | 6.06 | 6.07 | 5.74 | 5.74 | 398.5 Thousand |
| 20 Dec, 2024 | 5.97 | 6.31 | 5.76 | 6.06 | 699.4 Thousand |
| 19 Dec, 2024 | 6.01 | 6.19 | 5.97 | 6.1 | 343 Thousand |
| 18 Dec, 2024 | 6.44 | 6.44 | 5.96 | 6.0 | 430.1 Thousand |
MC
MCB
MCD
MAV
MAX
MBC