MBIA Inc. (MBI)
USD 4.83
(3.87%)
USD 4.83
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.26 | 5.39 | 5.1 | 5.39 | 244.68 Thousand |
| 25 Jun, 2024 | 5.5 | 5.5 | 5.27 | 5.27 | 224.32 Thousand |
| 24 Jun, 2024 | 5.53 | 5.59 | 5.46 | 5.5 | 161.91 Thousand |
| 21 Jun, 2024 | 5.58 | 5.66 | 5.5 | 5.5 | 561.05 Thousand |
| 20 Jun, 2024 | 5.53 | 5.64 | 5.49 | 5.61 | 369.44 Thousand |
| 18 Jun, 2024 | 5.52 | 5.58 | 5.36 | 5.57 | 268.88 Thousand |
| 17 Jun, 2024 | 5.48 | 5.57 | 5.34 | 5.55 | 209.67 Thousand |
| 14 Jun, 2024 | 5.55 | 5.69 | 5.25 | 5.52 | 538.35 Thousand |
| 13 Jun, 2024 | 5.7 | 5.87 | 5.49 | 5.69 | 940.35 Thousand |
| 12 Jun, 2024 | 5.31 | 5.42 | 5.23 | 5.33 | 335.81 Thousand |
ASMIY
KAMATHOTEL
8081
035250
INBS
3296