MBIA Inc. (MBI)
USD 4.83
(3.87%)
USD 4.83
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.86 | 3.91 | 3.75 | 3.75 | 337.7 Thousand |
| 20 Aug, 2024 | 3.85 | 3.89 | 3.82 | 3.85 | 238.4 Thousand |
| 19 Aug, 2024 | 3.85 | 3.92 | 3.84 | 3.86 | 227.56 Thousand |
| 16 Aug, 2024 | 3.72 | 3.92 | 3.72 | 3.87 | 282.81 Thousand |
| 15 Aug, 2024 | 3.8 | 3.9 | 3.73 | 3.74 | 353.9 Thousand |
| 14 Aug, 2024 | 3.61 | 3.78 | 3.56 | 3.71 | 531.6 Thousand |
| 13 Aug, 2024 | 3.66 | 3.74 | 3.55 | 3.62 | 522.93 Thousand |
| 12 Aug, 2024 | 3.84 | 3.9 | 3.62 | 3.65 | 448.2 Thousand |
| 09 Aug, 2024 | 3.96 | 3.98 | 3.75 | 3.82 | 523.18 Thousand |
| 08 Aug, 2024 | 3.75 | 4.05 | 3.75 | 3.96 | 573.2 Thousand |
ASMIY
KAMATHOTEL
8081
035250
INBS
3296