MBIA Inc. (MBI)
USD 4.83
(3.87%)
USD 4.83
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.74 | 3.88 | 3.69 | 3.85 | 377 Thousand |
| 18 Sep, 2024 | 3.6 | 3.82 | 3.57 | 3.63 | 305.4 Thousand |
| 17 Sep, 2024 | 3.68 | 3.75 | 3.61 | 3.61 | 232.12 Thousand |
| 16 Sep, 2024 | 3.62 | 3.69 | 3.58 | 3.65 | 339.31 Thousand |
| 13 Sep, 2024 | 3.46 | 3.63 | 3.42 | 3.59 | 364.63 Thousand |
| 12 Sep, 2024 | 3.42 | 3.48 | 3.35 | 3.43 | 236.94 Thousand |
| 11 Sep, 2024 | 3.38 | 3.47 | 3.22 | 3.42 | 372.32 Thousand |
| 10 Sep, 2024 | 3.3 | 3.44 | 3.22 | 3.41 | 367.32 Thousand |
| 09 Sep, 2024 | 3.34 | 3.45 | 3.25 | 3.31 | 419.02 Thousand |
| 06 Sep, 2024 | 3.43 | 3.46 | 3.29 | 3.33 | 398.24 Thousand |
ASMIY
KAMATHOTEL
8081
035250
INBS
3296