MBIA Inc. (MBI)
USD 4.83
(3.87%)
USD 4.83
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.43 | 3.46 | 3.29 | 3.33 | 398.24 Thousand |
| 05 Sep, 2024 | 3.56 | 3.58 | 3.39 | 3.45 | 277.44 Thousand |
| 04 Sep, 2024 | 3.62 | 3.76 | 3.54 | 3.55 | 370 Thousand |
| 03 Sep, 2024 | 3.9 | 3.96 | 3.54 | 3.63 | 463.33 Thousand |
| 30 Aug, 2024 | 3.87 | 3.94 | 3.8 | 3.92 | 352.01 Thousand |
| 29 Aug, 2024 | 3.79 | 3.91 | 3.74 | 3.89 | 356.3 Thousand |
| 28 Aug, 2024 | 3.87 | 3.91 | 3.64 | 3.78 | 495.5 Thousand |
| 27 Aug, 2024 | 3.79 | 3.91 | 3.75 | 3.88 | 188.3 Thousand |
| 26 Aug, 2024 | 3.88 | 3.88 | 3.8 | 3.82 | 218.72 Thousand |
| 23 Aug, 2024 | 3.7 | 3.87 | 3.69 | 3.83 | 255.4 Thousand |
ASMIY
KAMATHOTEL
8081
035250
INBS
3296