MBIA Inc. (MBI)
USD 4.83
(3.87%)
USD 4.83
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.78 | 3.96 | 3.65 | 3.75 | 1.25 Million |
| 06 Aug, 2024 | 4.16 | 4.17 | 3.89 | 4.06 | 975 Thousand |
| 05 Aug, 2024 | 4.02 | 4.16 | 3.93 | 4.16 | 954 Thousand |
| 02 Aug, 2024 | 4.05 | 4.32 | 3.97 | 4.22 | 798.41 Thousand |
| 01 Aug, 2024 | 4.42 | 4.48 | 4.1 | 4.13 | 853.1 Thousand |
| 31 Jul, 2024 | 4.41 | 4.56 | 4.34 | 4.4 | 790.7 Thousand |
| 30 Jul, 2024 | 4.37 | 4.45 | 4.3 | 4.36 | 647.64 Thousand |
| 29 Jul, 2024 | 4.8 | 4.82 | 4.37 | 4.38 | 871.38 Thousand |
| 26 Jul, 2024 | 4.49 | 4.82 | 4.46 | 4.77 | 839.44 Thousand |
| 25 Jul, 2024 | 4.5 | 4.56 | 4.4 | 4.41 | 569.11 Thousand |
ASMIY
KAMATHOTEL
8081
035250
INBS
3296