MBIA Inc. (MBI)
USD 4.83
(3.87%)
USD 4.83
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.81 | 4.0 | 3.79 | 3.96 | 242.8 Thousand |
| 15 Oct, 2024 | 3.78 | 3.9 | 3.72 | 3.76 | 237 Thousand |
| 14 Oct, 2024 | 3.51 | 3.79 | 3.49 | 3.76 | 283.6 Thousand |
| 11 Oct, 2024 | 3.43 | 3.54 | 3.43 | 3.51 | 196.8 Thousand |
| 10 Oct, 2024 | 3.31 | 3.44 | 3.29 | 3.43 | 214.62 Thousand |
| 09 Oct, 2024 | 3.38 | 3.47 | 3.29 | 3.34 | 370.13 Thousand |
| 08 Oct, 2024 | 3.43 | 3.5 | 3.34 | 3.4 | 225.7 Thousand |
| 07 Oct, 2024 | 3.68 | 3.71 | 3.28 | 3.45 | 377.2 Thousand |
| 04 Oct, 2024 | 3.59 | 3.74 | 3.58 | 3.69 | 321.84 Thousand |
| 03 Oct, 2024 | 3.49 | 3.56 | 3.49 | 3.53 | 167.04 Thousand |
ASMIY
KAMATHOTEL
8081
035250
INBS
3296