MBIA Inc. (MBI)
USD 4.83
(3.87%)
USD 4.83
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.85 | 3.9 | 3.82 | 3.89 | 115.2 Thousand |
| 29 Oct, 2024 | 3.78 | 3.94 | 3.73 | 3.84 | 188.5 Thousand |
| 28 Oct, 2024 | 3.77 | 3.94 | 3.76 | 3.78 | 166.2 Thousand |
| 25 Oct, 2024 | 3.8 | 3.8 | 3.4 | 3.75 | 681.88 Thousand |
| 24 Oct, 2024 | 3.73 | 3.79 | 3.7 | 3.77 | 112.9 Thousand |
| 23 Oct, 2024 | 3.75 | 3.78 | 3.67 | 3.73 | 114.8 Thousand |
| 22 Oct, 2024 | 3.8 | 3.81 | 3.68 | 3.79 | 224.51 Thousand |
| 21 Oct, 2024 | 3.93 | 3.94 | 3.8 | 3.84 | 152.62 Thousand |
| 18 Oct, 2024 | 3.92 | 3.95 | 3.85 | 3.93 | 141.3 Thousand |
| 17 Oct, 2024 | 3.95 | 3.99 | 3.87 | 3.9 | 119.83 Thousand |
ASMIY
KAMATHOTEL
8081
035250
INBS
3296