MBIA Inc. (MBI)

USD 4.83

(3.87%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 6.96 7.05 6.82 6.95 437 Thousand
26 Nov, 2024 6.88 6.94 6.59 6.93 641.8 Thousand
25 Nov, 2024 7.16 7.16 6.79 6.88 736.32 Thousand
22 Nov, 2024 6.58 7.07 6.51 7.03 1.22 Million
21 Nov, 2024 6.63 6.69 6.44 6.58 507.9 Thousand
20 Nov, 2024 6.61 6.63 6.28 6.6 1.08 Million
19 Nov, 2024 6.59 6.65 6.36 6.58 1.77 Million
18 Nov, 2024 6.27 6.82 6.23 6.55 3.56 Million
15 Nov, 2024 6.03 6.11 5.58 6.03 1.36 Million
14 Nov, 2024 5.03 6.12 5.03 5.98 2.87 Million