MediaAlpha Inc. (MAX)
USD 13.62
(6.07%)
USD 13.62
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.59 | 5.67 | 5.33 | 5.36 | 365.25 Thousand |
| 15 May, 2023 | 5.86 | 5.97 | 5.58 | 5.61 | 346.19 Thousand |
| 12 May, 2023 | 6.08 | 6.19 | 5.8 | 5.86 | 291.47 Thousand |
| 11 May, 2023 | 6.2 | 6.31 | 5.81 | 6.01 | 341.99 Thousand |
| 10 May, 2023 | 5.73 | 6.2 | 5.55 | 6.19 | 676.41 Thousand |
| 09 May, 2023 | 5.98 | 6.11 | 5.66 | 5.75 | 477.94 Thousand |
| 08 May, 2023 | 5.86 | 6.03 | 5.35 | 5.94 | 658.01 Thousand |
| 05 May, 2023 | 5.26 | 6.63 | 5.17 | 5.99 | 1.27 Million |
| 04 May, 2023 | 6.01 | 6.06 | 5.08 | 5.87 | 1.5 Million |
| 03 May, 2023 | 6.68 | 6.71 | 6.04 | 6.14 | 549.89 Thousand |
MBC
MBI
MC
MATV
MATX
MAV