MediaAlpha, Inc. (MAX)
USD 7.73
(1.98%)
USD 7.73
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.58 | 7.8 | 7.46 | 7.71 | 151.72 Thousand |
| 14 Apr, 2025 | 7.56 | 7.63 | 7.43 | 7.49 | 153.38 Thousand |
| 11 Apr, 2025 | 7.65 | 7.68 | 7.33 | 7.5 | 438.87 Thousand |
| 10 Apr, 2025 | 7.86 | 8.06 | 7.51 | 7.63 | 776.8 Thousand |
| 09 Apr, 2025 | 7.61 | 8.35 | 7.47 | 8.17 | 1.2 Million |
| 08 Apr, 2025 | 8.13 | 8.15 | 7.5 | 7.67 | 641.9 Thousand |
| 07 Apr, 2025 | 7.55 | 8.4 | 7.5 | 7.78 | 773.1 Thousand |
| 04 Apr, 2025 | 8.08 | 8.25 | 7.76 | 8.01 | 816.13 Thousand |
| 03 Apr, 2025 | 8.47 | 8.69 | 8.35 | 8.4 | 422.1 Thousand |
| 02 Apr, 2025 | 8.82 | 9.11 | 8.77 | 8.95 | 741.14 Thousand |
BRND
7752
RAFX
PHOSPHATE
4761
SMART