MediaAlpha, Inc. (MAX)

USD 10.02

(4.48%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 10.51 10.53 10.39 10.39 2795.00
04 Jun, 2025 10.39 10.58 10.39 10.58 5632.00
03 Jun, 2025 10.39 10.43 10.39 10.43 2692.00
02 Jun, 2025 10.28 10.28 10.16 10.21 22.3 Thousand
30 May, 2025 10.48 10.55 10.17 10.2 400.33 Thousand
29 May, 2025 10.48 10.6 10.39 10.51 288.32 Thousand
28 May, 2025 10.43 10.43 10.21 10.39 258.6 Thousand
27 May, 2025 10.18 10.45 10.13 10.43 306.6 Thousand
23 May, 2025 10.03 10.11 9.99 10.02 311.5 Thousand
22 May, 2025 9.92 10.27 9.79 10.16 526.13 Thousand