MediaAlpha Inc. (MAX)

USD 13.62

(6.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 13.37 13.85 13.11 13.35 1 Million
03 Nov, 2025 12.95 13.45 12.82 13.26 1.24 Million
31 Oct, 2025 12.3 13.34 12.14 12.75 980.86 Thousand
30 Oct, 2025 13.24 13.25 12.16 12.23 1.81 Million
29 Oct, 2025 11.24 11.34 10.73 11.12 742.85 Thousand
28 Oct, 2025 11.41 11.47 11.22 11.28 323.23 Thousand
27 Oct, 2025 11.68 11.68 11.4 11.41 330.99 Thousand
24 Oct, 2025 11.46 11.55 11.29 11.51 232.51 Thousand
23 Oct, 2025 11.25 11.42 11.02 11.29 228.42 Thousand
22 Oct, 2025 11.09 11.27 11.01 11.14 201.86 Thousand