MediaAlpha, Inc. (MAX)

USD 8.47

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 9.02 9.52 8.65 9.37 959.14 Thousand
26 Feb, 2025 9.45 9.45 8.85 9.05 1.07 Million
25 Feb, 2025 9.74 9.98 8.69 9.3 2.84 Million
24 Feb, 2025 11.28 11.81 11.25 11.41 701.32 Thousand
21 Feb, 2025 11.9 12.14 11.27 11.41 446.54 Thousand
20 Feb, 2025 12.49 12.51 11.48 11.77 443.2 Thousand
19 Feb, 2025 11.85 12.62 11.57 12.6 332.8 Thousand
18 Feb, 2025 12.74 12.81 11.6 11.78 557.43 Thousand
14 Feb, 2025 13.24 13.24 12.77 12.78 227.3 Thousand
13 Feb, 2025 12.82 13.19 12.78 13.14 309.71 Thousand