MediaAlpha, Inc. (MAX)

USD 10.02

(4.48%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 10.78 10.91 10.72 10.79 2269.00
16 Jun, 2025 11.01 11.01 10.77 10.8 10.95 Thousand
13 Jun, 2025 10.83 11.08 10.73 10.89 545.44 Thousand
12 Jun, 2025 11.0 11.16 10.86 11.12 319.5 Thousand
11 Jun, 2025 11.16 11.4 11.06 11.08 431.42 Thousand
10 Jun, 2025 10.81 11.29 10.71 11.08 684.12 Thousand
09 Jun, 2025 10.66 10.85 10.47 10.79 330.9 Thousand
06 Jun, 2025 10.52 10.61 10.43 10.56 188.11 Thousand
05 Jun, 2025 10.51 10.53 10.33 10.41 222.62 Thousand
04 Jun, 2025 10.53 10.65 10.42 10.42 219.5 Thousand