MediaAlpha Inc. (MAX)
USD 13.62
(6.07%)
USD 13.62
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.7 | 7.7 | 6.28 | 6.68 | 630.06 Thousand |
| 01 May, 2023 | 7.52 | 7.75 | 7.21 | 7.68 | 274.87 Thousand |
| 28 Apr, 2023 | 6.6 | 7.85 | 6.37 | 7.4 | 474.74 Thousand |
| 27 Apr, 2023 | 7.74 | 7.76 | 7.28 | 7.52 | 308.46 Thousand |
| 26 Apr, 2023 | 8.99 | 9.13 | 7.38 | 7.67 | 793.88 Thousand |
| 25 Apr, 2023 | 9.81 | 9.81 | 8.86 | 9.04 | 350.78 Thousand |
| 24 Apr, 2023 | 9.31 | 9.85 | 9.25 | 9.85 | 182.89 Thousand |
| 21 Apr, 2023 | 9.14 | 9.59 | 9.11 | 9.33 | 162.92 Thousand |
| 20 Apr, 2023 | 9.32 | 9.48 | 9.02 | 9.12 | 281.82 Thousand |
| 19 Apr, 2023 | 9.41 | 9.83 | 9.35 | 9.48 | 203.87 Thousand |
MBC
MBI
MC
MATV
MATX
MAV