MediaAlpha Inc. (MAX)
USD 13.62
(6.07%)
USD 13.62
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 8.56 | 8.93 | 8.43 | 8.82 | 346.01 Thousand |
| 30 May, 2023 | 9.28 | 9.5 | 8.64 | 8.65 | 472.18 Thousand |
| 26 May, 2023 | 9.06 | 10.23 | 9.01 | 9.28 | 1.19 Million |
| 25 May, 2023 | 7.5 | 7.84 | 7.47 | 7.6 | 265.56 Thousand |
| 24 May, 2023 | 7.37 | 7.6 | 7.31 | 7.52 | 184.02 Thousand |
| 23 May, 2023 | 7.38 | 7.73 | 7.24 | 7.43 | 355.5 Thousand |
| 22 May, 2023 | 6.67 | 7.48 | 6.67 | 7.44 | 275.71 Thousand |
| 19 May, 2023 | 6.89 | 6.96 | 6.6 | 6.67 | 387.07 Thousand |
| 18 May, 2023 | 6.2 | 6.92 | 6.1 | 6.85 | 392.29 Thousand |
| 17 May, 2023 | 5.38 | 6.27 | 5.35 | 6.21 | 617.62 Thousand |
MBC
MBI
MC
MATV
MATX
MAV