MediaAlpha Inc. (MAX)
USD 13.62
(6.07%)
USD 13.62
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 9.5 | 9.63 | 9.31 | 9.6 | 238.25 Thousand |
| 13 Jun, 2023 | 9.44 | 9.7 | 9.25 | 9.62 | 247.4 Thousand |
| 12 Jun, 2023 | 9.5 | 9.73 | 9.43 | 9.54 | 175.07 Thousand |
| 09 Jun, 2023 | 9.3 | 9.63 | 9.26 | 9.46 | 157.46 Thousand |
| 08 Jun, 2023 | 9.37 | 9.37 | 9.16 | 9.26 | 166.33 Thousand |
| 07 Jun, 2023 | 9.5 | 9.68 | 9.22 | 9.46 | 237.97 Thousand |
| 06 Jun, 2023 | 8.79 | 9.4 | 8.75 | 9.22 | 286.29 Thousand |
| 05 Jun, 2023 | 9.14 | 9.22 | 8.75 | 8.8 | 413.52 Thousand |
| 02 Jun, 2023 | 8.71 | 9.4 | 8.71 | 9.25 | 248.22 Thousand |
| 01 Jun, 2023 | 8.77 | 9.05 | 8.44 | 8.62 | 254.16 Thousand |
MBC
MBI
MC
MATV
MATX
MAV