Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 120.74 123.42 118.53 119.91 382 Thousand
18 Mar, 2022 118.18 120.58 115.59 120.37 893.2 Thousand
17 Mar, 2022 115.94 118.82 115.14 117.61 490 Thousand
16 Mar, 2022 113.4 115.66 112.19 115.35 450.6 Thousand
15 Mar, 2022 116.01 116.01 111.8 113.55 763.4 Thousand
14 Mar, 2022 110.59 119.41 110.59 114.88 941.5 Thousand
11 Mar, 2022 106.9 109.23 105.51 108.29 382 Thousand
10 Mar, 2022 106.42 108.72 105.56 106.3 349.9 Thousand
09 Mar, 2022 105.17 108.62 105.01 106.8 369.5 Thousand
08 Mar, 2022 105.1 106.61 102.35 105.16 396.6 Thousand