Matson Inc (MATX)

USD 105.56

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 89.93 91.39 89.93 90.55 163.5 Thousand
18 Nov, 2021 89.96 90.74 88.08 90.38 273.7 Thousand
17 Nov, 2021 90.54 91.23 88.3 88.96 295.7 Thousand
16 Nov, 2021 92.38 92.8 90.04 90.42 291.3 Thousand
15 Nov, 2021 94.16 94.18 92.51 93.15 226.3 Thousand
12 Nov, 2021 93.5 94.54 92.99 94.03 228.3 Thousand
11 Nov, 2021 90.52 93.82 90.08 93.25 177.9 Thousand
10 Nov, 2021 91.4 92.0 89.63 90.52 154.2 Thousand
09 Nov, 2021 91.2 92.87 91.2 91.97 210.2 Thousand
08 Nov, 2021 90.41 92.45 90.09 91.0 221.6 Thousand