Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 88.97 99.23 88.82 97.19 1.06 Million
17 Feb, 2022 88.04 88.47 86.59 87.37 418.3 Thousand
16 Feb, 2022 87.54 89.33 87.07 88.57 309.5 Thousand
15 Feb, 2022 86.25 87.96 85.81 87.41 310.1 Thousand
14 Feb, 2022 85.83 86.91 84.48 85.25 479.6 Thousand
11 Feb, 2022 89.14 90.76 85.72 86.37 483.7 Thousand
10 Feb, 2022 89.39 91.14 88.6 89.44 407.2 Thousand
09 Feb, 2022 91.54 92.16 90.63 90.72 375.9 Thousand
08 Feb, 2022 91.78 93.08 90.53 91.0 348 Thousand
07 Feb, 2022 90.1 92.19 88.76 91.26 442.6 Thousand